Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Avon Protection Share Price
  4. Avon Protection Share Trades

Pin to quick picksAvon Protection Share Trades (AVON)

Avon Protection Information

Share Price Information for Avon Protection (AVON)

Share Price is delayed by 15 minutes
Get Live Data
1,614.00    70.00 (4.53%)
Bid:
1,596.00
Ask:
1,604.00
Spread: 8.00 (0.501%)
Market Cap: £475.35m
AVON Live PriceLast checked at - London Stock Exchange

Intraday Avon Protection Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:471,614.001,500Sell*24.21kO Ordinary
15-May-2616:35:391,614.001,500Sell*24.21kO Ordinary
15-May-2616:35:261,614.001,500Sell*24.21kO Ordinary
15-May-2616:35:161,614.00278Buy*4,487A Automatic Execution
15-May-2616:35:111,614.0019,582Buy*316.05kUT Uncrossing Trade
15-May-2616:29:441,596.0029Sell*462.84O Ordinary
Trade was executed as an SI
15-May-2616:29:441,600.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:441,600.0043Buy*688.00A Automatic Execution
15-May-2616:29:441,600.0064Buy*1,024A Automatic Execution
15-May-2616:29:441,600.00163Buy*2,608A Automatic Execution
15-May-2616:29:441,600.0016Buy*256.00A Automatic Execution
15-May-2616:29:441,600.0034Buy*544.00A Automatic Execution
15-May-2616:29:061,596.001,251Sell*19.97kO Ordinary
Trade was executed as an SI
15-May-2616:26:531,599.96100Buy*1,600O Ordinary
15-May-2616:26:251,596.0031Sell*494.76A Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%