Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Atai Life Sciences Nv Share Price
  4. Atai Life Sciences Nv Share Trades

Pin to quick picksAtai Life Sciences Nv Share Trades (ATAI.US)

Atai Life Sciences Nv Information

Share Price Information for Atai Life Sciences Nv (ATAI.US)

Share Price is delayed by 15 minutes
Get Live Data
3.765    -0.01 (-0.26%)
Bid:
3.76
Ask:
3.77
Spread: 0.01 (0.266%)
Market Cap: $1.40b
ATAI.US Live PriceLast checked at - CBOE

Intraday Atai Life Sciences Nv Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Atai Life Sciences Nv (ATAI.US)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2612:47:023.76575Buy*282.38A Automatic Execution
11-Jun-2612:45:563.765100Buy*376.50A Automatic Execution
11-Jun-2611:52:513.755200Unknown*751.00A Automatic Execution
11-Jun-2611:52:513.755400Unknown*1,502A Automatic Execution
11-Jun-2612:22:453.765300Buy*1,130A Automatic Execution
11-Jun-2611:51:233.76100Sell*376.00A Automatic Execution
11-Jun-2612:22:243.773Buy*11.31A Automatic Execution
11-Jun-2611:51:233.76100Sell*376.00A Automatic Execution
11-Jun-2610:21:573.705200Unknown*741.00A Automatic Execution
11-Jun-2612:22:033.765100Buy*376.50A Automatic Execution
11-Jun-2611:51:233.76100Sell*376.00A Automatic Execution
11-Jun-2610:20:303.705Buy*18.50A Automatic Execution
11-Jun-2612:21:503.771Sell*3.77A Automatic Execution
11-Jun-2611:51:233.76100Sell*376.00A Automatic Execution
11-Jun-2610:20:063.69200Buy*738.00A Automatic Execution
Recently viewed
ARTL
Alpha Real
LSE
0.00%
CDM
CDM.L
LSE
0.00%
GCL
Geiger Counter
LSE
-3.91%
JPS
JPS.L
LSE
0.00%
ENT
Entain
LSE
-1.36%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
GST
GSTechnologies
LSE
6.00%
PREM
Premier African Minerals
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%