Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Usd At1 Share Price
  4. Ivz Usd At1 Share Trades

Pin to quick picksIvz Usd At1 Share Trades (AT1)

Ivz Usd At1 Information

Share Price Information for Ivz Usd At1 (AT1)

Share Price is delayed by 15 minutes
Get Live Data
30.09    0.0225 (0.07%)
Bid:
30.10
Ask:
30.225
Spread: 0.125 (0.415%)
Market Cap: -
AT1 Live PriceLast checked at - London Stock Exchange

Intraday Ivz Usd At1 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Usd At1 (AT1)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:00:2930.09121Sell*3,641A Automatic Execution
05-Jun-2615:49:2930.1061Sell*1,836A Automatic Execution
05-Jun-2615:38:2930.1187Sell*2,620A Automatic Execution
05-Jun-2615:27:2930.0968Sell*2,046A Automatic Execution
05-Jun-2615:16:2930.1074Sell*2,227A Automatic Execution
05-Jun-2614:16:0630.16200Sell*6,032A Automatic Execution
05-Jun-2614:16:0630.1650Sell*1,508A Automatic Execution
05-Jun-2614:15:4530.165310Sell*9,351A Automatic Execution
05-Jun-2614:13:2430.17391Buy*11.80kA Automatic Execution
05-Jun-2614:11:2030.175235Buy*7,091A Automatic Execution
05-Jun-2614:09:2930.1550Sell*1,508A Automatic Execution
05-Jun-2614:09:2630.1550Sell*1,508A Automatic Execution
05-Jun-2614:06:4930.10107Sell*3,221A Automatic Execution
05-Jun-2613:41:0930.0895Sell*2,858A Automatic Execution
05-Jun-2613:27:2430.10561Sell*1,836A Automatic Execution
Recently viewed
AEG
Active Energy
LSE
-9.76%
SEE
Seeing Machines
LSE
2.20%
AGL
Angle
LSE
0.00%
IGV
Inc&gwth Vct
LSE
0.00%
FEV
Fidelity European Values
LSE
-1.08%
Trending
FORG
Forgent
LSE
26.67%
ZEN
Zenith Energy
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
19.05%
EZJ
easyJet
LSE
0.34%