Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Asr Nederland Share Price
  4. Asr Nederland Share Trades

Pin to quick picksAsr Nederland Share Trades (ASRNL.AM)

Asr Nederland Information

Share Price Information for Asr Nederland (ASRNL.AM)

Share Price is delayed by 15 minutes
Get Live Data
63.22    0.12 (0.19%)
Bid:
56.60
Ask:
57.60
Spread: 1.00 (1.767%)
Market Cap: €13.22b
ASRNL.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Asr Nederland Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Asr Nederland (ASRNL.AM)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:35:1363.22589Unknown*37.24kA Automatic Execution
05-Jun-2617:35:1363.22553Unknown*34.96kA Automatic Execution
05-Jun-2617:35:1363.22131Unknown*8,282A Automatic Execution
05-Jun-2617:35:1363.2267Unknown*4,236A Automatic Execution
05-Jun-2617:35:1363.2237Unknown*2,339A Automatic Execution
05-Jun-2617:35:1363.222Unknown*126.44A Automatic Execution
05-Jun-2617:35:1363.22295Unknown*18.65kA Automatic Execution
05-Jun-2617:35:1363.22251Unknown*15.87kA Automatic Execution
05-Jun-2617:35:1363.2287Unknown*5,500A Automatic Execution
05-Jun-2617:35:1363.22210Unknown*13.28kA Automatic Execution
05-Jun-2617:35:1363.22210Unknown*13.28kA Automatic Execution
05-Jun-2617:35:1363.2282Unknown*5,184A Automatic Execution
05-Jun-2617:35:1363.22160Unknown*10.12kA Automatic Execution
05-Jun-2617:35:1363.2249Unknown*3,098A Automatic Execution
05-Jun-2617:35:1363.22210Unknown*13.28kA Automatic Execution
Recently viewed
AGGD.AM
Ishares Global Aggregate Bond Esg Ucits Etf Usd Hedged (acc)
AM
0.00%
RST
Restore
LSE
-0.39%
MONY
Moneysupermarket.Com
LSE
0.89%
BAB
Babcock
LSE
-0.34%
GFRD
Galliford Try
LSE
-0.57%
Trending
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
NANO
Nanoco
LSE
-10.69%
AVCT
Avacta Group
LSE
2.14%