| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:51:42 | 886.42 | 3 | Buy* | 2,659 | A Automatic Execution |
| 15-Jun-26 | 09:50:10 | 885.20 | 10 | Sell* | 8,852 | A Automatic Execution |
| 15-Jun-26 | 09:50:07 | 884.75 | 1 | Sell* | 884.75 | A Automatic Execution |
| 15-Jun-26 | 09:50:07 | 884.80 | 1 | Buy* | 884.80 | A Automatic Execution |
| 15-Jun-26 | 09:50:07 | 884.75 | 1 | Buy* | 884.75 | A Automatic Execution |
| 15-Jun-26 | 09:50:07 | 884.75 | 1 | Buy* | 884.75 | A Automatic Execution |
| 15-Jun-26 | 09:49:35 | 883.69 | 3 | Buy* | 2,651 | A Automatic Execution |
| 15-Jun-26 | 09:49:35 | 883.69 | 1 | Buy* | 883.69 | A Automatic Execution |
| 15-Jun-26 | 09:49:35 | 883.69 | 3 | Buy* | 2,651 | A Automatic Execution |
| 15-Jun-26 | 09:49:35 | 883.82 | 3 | Sell* | 2,651 | A Automatic Execution |
| 15-Jun-26 | 09:48:23 | 882.31 | 19 | Sell* | 16.76k | A Automatic Execution |
| 15-Jun-26 | 09:48:23 | 882.55 | 40 | Sell* | 35.30k | A Automatic Execution |
| 15-Jun-26 | 09:47:45 | 882.33 | 3 | Buy* | 2,647 | A Automatic Execution |
| 15-Jun-26 | 09:47:45 | 882.14 | 3 | Buy* | 2,646 | A Automatic Execution |
| 15-Jun-26 | 09:47:42 | 882.15 | 3 | Sell* | 2,646 | A Automatic Execution |