Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ark Space Def Share Trades (ARCX)
ARCX Share
Price
ARCX Share
News
ARCX Share
Chat
ARCX Share
Trades125
ARCX
Live RNS
ARCX Share
Charts
ARCX Level 2
Console
ARCX Live
Share Price
ARCX Broker
Ratings
ARCX Directors
Deals
ARCX Financial
Diary
ARCX
Fundamentals
ARCX Short
Positions
ARCX
Media
ARCX Company
Research
ARCX Company
Timeline
Ark Space Def Information
Share Price Information for Ark Space Def (ARCX)
Share Price is delayed by 15 minutes
Get Live Data
426.60
-19.35 (-4.34%)
Bid:
426.60
Ask:
433.05
Spread:
6.45 (1.512%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ark Space Def Share Chart
Recent Share Trades for Ark Space Def (ARCX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:24:56 | 433.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:24 | 430.00 | 100 | Sell* | 430.00 | A Automatic Execution |
| 05-Jun-26 | 16:22:24 | 430.00 | 50 | Sell* | 215.00 | A Automatic Execution |
| 05-Jun-26 | 16:17:30 | 430.00 | 2 | Sell* | 8.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:30 | 430.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:30 | 430.00 | 2 | Sell* | 8.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:20 | 433.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:01:28 | 434.00 | 46 | Buy* | 199.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:56:26 | 431.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:34 | 431.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:48:25 | 434.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:44:32 | 434.30 | 1 | Buy* | 4.34 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:43:32 | 434.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:27 | 435.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:33:38 | 433.019 | 9,122 | Buy* | 39.50k | O Ordinary |
Follow the stocks
