Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Arrive Ai Inc Share Price
  4. Arrive Ai Inc Share Trades

Pin to quick picksArrive Ai Inc Share Trades (ARAI.US)

Arrive Ai Inc Information

Share Price Information for Arrive Ai Inc (ARAI.US)

Share Price is delayed by 15 minutes
Get Live Data
0.6928    -0.02 (-2.80%)
Bid:
0.6891
Ask:
0.69
Spread: 0.0009 (0.131%)
Market Cap: -
ARAI.US Live PriceLast checked at - CBOE

Intraday Arrive Ai Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Arrive Ai Inc (ARAI.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2609:32:390.677256Buy*37.92A Automatic Execution
15-May-2609:32:340.677290Buy*60.95A Automatic Execution
15-May-2609:32:340.6772100Buy*67.72A Automatic Execution
15-May-2609:32:340.677210Buy*6.77A Automatic Execution
15-May-2609:32:340.6772100Buy*67.72A Automatic Execution
15-May-2609:32:320.6772100Buy*67.72A Automatic Execution
15-May-2609:32:250.677212Buy*8.13A Automatic Execution
15-May-2609:32:250.6772100Buy*67.72A Automatic Execution
15-May-2609:32:210.6772100Buy*67.72A Automatic Execution
15-May-2609:32:210.6772100Buy*67.72A Automatic Execution
15-May-2609:32:190.6772100Buy*67.72A Automatic Execution
15-May-2609:30:360.67011,000Sell*670.10A Automatic Execution
15-May-2609:30:050.670115Sell*10.05A Automatic Execution
15-May-2609:30:010.6736100Unknown*67.36A Automatic Execution
15-May-2609:30:020.67365Unknown*3.37A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
27.78%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
25.76%
MPL
Mercantile Ports & Logistics
LSE
-7.69%