Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Cleanwater Share Trades (AQWG)

Gx Cleanwater Information

Share Price Information for Gx Cleanwater (AQWG)

Share Price is delayed by 15 minutes

Get Live Data

24.255 -0.075 (-0.31%)

Bid:

24.065

Ask:

24.17

Spread: 0.105 (0.436%)

Market Cap: -

AQWG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Cleanwater Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Cleanwater (AQWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:25:08	24.165	0	Unknown*	24.06	24.165	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:37:33	24.03	2	Sell*	24.03	24.125	48.06	O Ordinary
22-Jun-26	15:28:20	24.12	1	Buy*	24.01	24.125	24.12	O Ordinary
22-Jun-26	15:17:11	24.145	3	Buy*	24.02	24.135	72.44	O Ordinary
22-Jun-26	13:56:43	24.175	0	Unknown*	24.06	24.175	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	12:36:24	24.21	0	Unknown*	24.125	24.215	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	12:36:19	24.255	3	Buy*	24.125	24.255	72.77	O Ordinary Trade was executed as an SI
22-Jun-26	12:36:19	24.255	3	Buy*	24.125	24.255	72.77	A Automatic Execution
22-Jun-26	12:36:19	24.21	3	Buy*	24.125	24.255	72.63	A Automatic Execution
22-Jun-26	12:36:10	24.21	0	Unknown*	24.125	24.21	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:38:00	24.16	0	Unknown*	24.065	24.16	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:19:47	24.205	0	Unknown*	24.10	24.205	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:06:33	24.295	1	Buy*	24.105	24.215	24.30	O Ordinary Trade was executed as an SI
22-Jun-26	08:01:58	24.245	0	Unknown*	24.105	24.215	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:01:42	24.24	0	Unknown*	24.105	24.215	0.00	O Ordinary Trade was executed as an SI