REMOVE ADS

Aptitude Share Trades (APTD)

Aptitude Information

Share Price Information for Aptitude (APTD)

Share Price is delayed by 15 minutes

Get Live Data

227.00 5.00 (2.25%)

Bid:

227.00

Ask:

232.00

Spread: 5.00 (2.203%)

Market Cap: £119.85m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:35:26	227.00	53	Sell*	227.00	232.00	120.31	UT Uncrossing Trade
03-Jun-26	15:25:46	232.00	0	Unknown*	222.00	232.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	11:51:10	226.995	107	Sell*	222.00	232.00	242.88	O Ordinary
03-Jun-26	11:34:09	227.00	5,900	Unknown*	222.00	232.00	13.39k	O Ordinary
03-Jun-26	10:48:37	222.00	1	Sell*	222.00	232.00	2.22	O Ordinary Trade was executed as an SI
03-Jun-26	10:48:37	222.00	33	Sell*	222.00	232.00	73.26	A Automatic Execution
03-Jun-26	10:29:30	224.50	1,000	Sell*	222.00	232.00	2,245	O Ordinary
03-Jun-26	08:49:30	226.052	68	Sell*	221.00	232.00	153.72	O Ordinary