Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Aperam Share Price
  4. Aperam Share Trades

Pin to quick picksAperam Share Trades (APAM.AM)

Aperam Information

Share Price Information for Aperam (APAM.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.58
Bid: 24.58
Ask: 24.58
Change: 0.02 (0.081%)
Spread: 0.00 (0.00%)
Open: 24.74
High: 24.92
Low: 24.42
Prev. Close: 24.74
APAM.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aperam (APAM.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:1124.58169Unknown*4,154A Automatic Execution
14-Jun-2417:35:1124.58238Unknown*5,850A Automatic Execution
14-Jun-2417:35:1124.58238Unknown*5,850A Automatic Execution
14-Jun-2417:35:1124.585Unknown*122.90A Automatic Execution
14-Jun-2417:35:1124.58364Unknown*8,947A Automatic Execution
14-Jun-2417:35:1124.5833Unknown*811.14A Automatic Execution
14-Jun-2417:35:1124.587Unknown*172.06A Automatic Execution
14-Jun-2417:35:1124.58313Unknown*7,694A Automatic Execution
14-Jun-2417:35:1124.58478Unknown*11.75kA Automatic Execution
14-Jun-2417:35:1124.58281Unknown*6,907A Automatic Execution
14-Jun-2417:35:1124.58122Unknown*2,999A Automatic Execution
14-Jun-2417:35:1124.58204Unknown*5,014A Automatic Execution
14-Jun-2417:35:1124.58260Unknown*6,391A Automatic Execution
14-Jun-2417:35:1124.581,907Unknown*46.87kA Automatic Execution
14-Jun-2417:35:1124.588Unknown*196.64A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.