Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Ai Ucits Etf Share Trades (AIQG)
AIQG Share
Price
AIQG Share
News
AIQG Share
Chat
AIQG Share
Trades228
AIQG
Live RNS
AIQG Share
Charts
AIQG Level 2
Console
AIQG Live
Share Price
AIQG Broker
Ratings
AIQG Directors
Deals
AIQG Financial
Diary
AIQG
Fundamentals
AIQG Short
Positions
AIQG
Media
AIQG Company
Research
AIQG Company
Timeline
Gx Ai Ucits Etf Information
Share Price Information for Gx Ai Ucits Etf (AIQG)
Share Price is delayed by 15 minutes
Get Live Data
20.46
0.34 (1.69%)
Bid:
20.39
Ask:
20.435
Spread:
0.045 (0.221%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Ai Ucits Etf Share Chart
Recent Share Trades for Gx Ai Ucits Etf (AIQG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 14:05:06 | 20.465 | 4 | Buy* | 81.86 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:53:54 | 20.425 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:46:44 | 20.415 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:45:41 | 20.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:42:47 | 20.455 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:42:22 | 20.46419 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:34:55 | 20.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:27:04 | 20.4591 | 2 | Buy* | 40.92 | O Ordinary |
| 20-May-26 | 13:20:17 | 20.455 | 3 | Buy* | 61.36 | O Ordinary |
| 20-May-26 | 13:15:00 | 20.415 | 1 | Sell* | 20.42 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:03:17 | 20.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:02:38 | 20.435 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:01:04 | 20.42 | 1 | Buy* | 20.42 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:49:26 | 20.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:36:06 | 20.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
