| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:53:16 | 26.68 | 1 | Sell* | 26.68 | A Automatic Execution |
| 05-Jun-26 | 13:19:57 | 26.50 | 1 | Sell* | 26.50 | A Automatic Execution |
| 05-Jun-26 | 11:51:28 | 26.69 | 100 | Sell* | 2,669 | A Automatic Execution |
| 05-Jun-26 | 13:19:57 | 26.50 | 5 | Sell* | 132.50 | A Automatic Execution |
| 05-Jun-26 | 14:18:29 | 26.46 | 4 | Sell* | 105.84 | A Automatic Execution |
| 05-Jun-26 | 15:51:37 | 26.16 | 100 | Sell* | 2,616 | A Automatic Execution |
| 05-Jun-26 | 09:31:21 | 27.09 | 19 | Sell* | 514.71 | A Automatic Execution |
| 05-Jun-26 | 11:51:28 | 26.69 | 2 | Sell* | 53.38 | A Automatic Execution |
| 05-Jun-26 | 12:18:36 | 26.66 | 40 | Buy* | 1,066 | A Automatic Execution |
| 05-Jun-26 | 13:19:57 | 26.50 | 100 | Sell* | 2,650 | A Automatic Execution |
| 05-Jun-26 | 14:18:29 | 26.48 | 15 | Sell* | 397.20 | A Automatic Execution |
| 05-Jun-26 | 15:51:37 | 26.16 | 100 | Sell* | 2,616 | A Automatic Execution |