Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Grains Share Trades (AGGP)

Wt Grains Information

Share Price Information for Wt Grains (AGGP)

Share Price is delayed by 15 minutes

Get Live Data

251.90 0.40 (0.16%)

Bid:

252.10

Ask:

252.50

Spread: 0.40 (0.159%)

Market Cap: -

AGGP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Grains Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Grains (AGGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:11:41	251.40	0	Unknown*	252.10	252.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	16:26:02	251.90	1,250	Sell*	251.90	252.30	3,149	A Automatic Execution
10-Jun-26	13:08:28	253.50	6	Sell*	253.50	253.90	15.21	O Ordinary Trade was executed as an SI
10-Jun-26	12:15:08	254.10	392	Buy*	253.80	254.10	996.07	O Ordinary Trade was executed as an SI
10-Jun-26	11:32:47	253.00	7	Sell*	253.00	253.30	17.71	O Ordinary Trade was executed as an SI
10-Jun-26	11:05:40	253.10	40	Sell*	253.10	253.50	101.24	O Ordinary Trade was executed as an SI
10-Jun-26	10:54:03	253.223	4,771	Sell*	253.20	253.60	12.08k	O Ordinary
10-Jun-26	10:48:36	253.22	3,287	Sell*	253.20	253.60	8,323	O Ordinary
10-Jun-26	10:33:43	253.10	2	Sell*	253.10	253.50	5.06	O Ordinary Trade was executed as an SI
10-Jun-26	10:32:30	253.10	67	Sell*	253.10	253.50	169.58	O Ordinary Trade was executed as an SI
10-Jun-26	10:31:26	253.10	65	Sell*	253.10	253.50	164.52	O Ordinary Trade was executed as an SI
10-Jun-26	09:26:01	253.10	50	Sell*	252.80	253.10	126.55	A Automatic Execution
10-Jun-26	09:03:32	253.00	1,000	Sell*	253.00	253.40	2,530	A Automatic Execution