Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Ix Em Dr Share Price
  4. Amundi Ix Em Dr Share Trades

Pin to quick picksAmundi Ix Em Dr Share Trades (AEMD)

Amundi Ix Em Dr Information

Share Price Information for Amundi Ix Em Dr (AEMD)

Share Price is delayed by 15 minutes
Get Live Data
6,668.00    156.50 (2.40%)
Bid:
6,675.00
Ask:
6,681.00
Spread: 6.00 (0.09%)
Market Cap: -
AEMD Live PriceLast checked at - London Stock Exchange

Intraday Amundi Ix Em Dr Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Ix Em Dr (AEMD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:20:196,674.801Buy*66.75O Ordinary
15-Jun-2615:10:256,668.001Buy*66.68A Automatic Execution
15-Jun-2615:02:546,669.761Buy*66.70O Ordinary
15-Jun-2613:25:106,675.001Buy*66.75A Automatic Execution
15-Jun-2613:12:106,682.001Buy*66.82A Automatic Execution
15-Jun-2609:43:526,645.0010Unknown*664.50O Ordinary
15-Jun-2609:43:516,645.0010Sell*664.50A Automatic Execution
15-Jun-2608:15:006,622.001Sell*66.22A Automatic Execution
15-Jun-2608:02:466,630.0017Unknown*1,127O Ordinary
15-Jun-2608:02:116,630.0017Buy*1,127A Automatic Execution
15-Jun-2608:01:216,630.001Buy*66.30A Automatic Execution
15-Jun-2608:00:446,676.0053Unknown*3,538O Ordinary
15-Jun-2608:00:446,676.009Unknown*600.84O Ordinary
15-Jun-2608:00:446,676.0012Unknown*801.12O Ordinary
15-Jun-2608:00:126,676.0076Buy*5,074UT Uncrossing Trade
Recently viewed
YNGA
Young & Co's Brewery
LSE
2.61%
ADIG
Abrdn Di&g
LSE
0.00%
SPA
1Spatial Holdings
LSE
0.00%
JPB
JPB.L
LSE
0.00%
JDG
Judges Scientific
LSE
11.80%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.22%
ALRT
Defence Holdings
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%