Less Ads, More Data, More Tools Register for FREE

Asian Energy $ Share Trades (AEIT)

Asian Energy $ Information

Buy AEIT Shares
Add AEIT to Watchlist
Add AEIT to Alert

Share Price Information for Asian Energy $ (AEIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.18

Bid: 0.17

Ask: 0.19

Change: -0.01 (-5.26%)

Spread: 0.02 (11.765%)

Open: 0.19

High: 0.19

Low: 0.175

Prev. Close: 0.19

AEIT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Asian Energy $ (AEIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:09:29	0.1775	100,000	Unknown*	0.17	0.19	17.75k	O Ordinary Delayed publication
31-May-24	15:53:07	0.17335	2,638	Sell*	0.16	0.19	457.30	O Ordinary
31-May-24	15:11:57	0.20	25	Buy*	0.16	0.20	5.00	O Ordinary Trade was executed as an SI
31-May-24	12:43:51	0.17448	50,000	Unknown*	0.16	0.20	8,724	O Ordinary Delayed publication
31-May-24	13:34:21	0.17448	3,957	Sell*	0.16	0.20	690.42	O Ordinary
31-May-24	13:15:31	0.17448	1,319	Sell*	0.16	0.20	230.14	O Ordinary
31-May-24	11:21:59	0.20	65	Buy*	0.16	0.20	13.00	O Ordinary Trade was executed as an SI
31-May-24	11:21:59	0.20	5	Buy*	0.16	0.20	1.00	O Ordinary Trade was executed as an SI
31-May-24	10:54:50	0.17448	6,595	Sell*	0.16	0.20	1,151	O Ordinary
31-May-24	10:45:45	0.17448	16,845	Sell*	0.16	0.20	2,939	O Ordinary
31-May-24	09:50:47	0.1744	7,914	Sell*	0.16	0.20	1,380	O Ordinary
31-May-24	09:47:30	0.1742	3,957	Sell*	0.16	0.20	689.31	O Ordinary
31-May-24	09:34:47	0.174	32,975	Sell*	0.16	0.20	5,738	O Ordinary
31-May-24	08:56:29	0.1738	3,957	Sell*	0.16	0.20	687.73	O Ordinary
31-May-24	08:52:32	0.1736	4,507	Sell*	0.16	0.20	782.42	O Ordinary