Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Gb Ag Bd }ha Share Trades (AEGG)
AEGG Share
Price
AEGG Share
News
AEGG Share
Chat
AEGG Share
Trades23
AEGG
Live RNS1
AEGG Share
Charts
AEGG Level 2
Console
AEGG Live
Share Price
AEGG Broker
Ratings
AEGG Directors
Deals
AEGG Financial
Diary
AEGG
Fundamentals
AEGG Short
Positions
AEGG
Media
AEGG Company
Research
AEGG Company
Timeline1
Is Gb Ag Bd }ha Information
Share Price Information for Is Gb Ag Bd }ha (AEGG)
Share Price is delayed by 15 minutes
Get Live Data
4.977
0.0115 (0.23%)
Bid:
4.9625
Ask:
4.976
Spread:
0.0135 (0.272%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Gb Ag Bd }ha Share Chart
Recent Share Trades for Is Gb Ag Bd }ha (AEGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:15:20 | 4.97196 | 1 | Buy* | 4.97 | O Ordinary |
| 23-Jun-26 | 13:53:42 | 4.9775 | 10 | Buy* | 49.78 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:53:38 | 4.9835 | 36 | Buy* | 179.41 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:53:38 | 4.977 | 36 | Buy* | 179.17 | A Automatic Execution |
| 23-Jun-26 | 13:53:37 | 4.977 | 36 | Buy* | 179.17 | A Automatic Execution |
| 23-Jun-26 | 13:53:36 | 4.978 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:32:26 | 4.9805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:32:13 | 4.9785 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:20:33 | 4.9669 | 227 | Sell* | 1,127 | O Ordinary |
| 23-Jun-26 | 09:29:45 | 4.982 | 26 | Buy* | 129.53 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:29:11 | 4.974 | 224 | Buy* | 1,114 | A Automatic Execution |
| 23-Jun-26 | 09:04:18 | 4.9515 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:16:46 | 4.9845 | 8 | Buy* | 39.88 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:14:05 | 4.9975 | 40 | Buy* | 199.90 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:14:05 | 4.9975 | 1 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
