Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Active Energy Share Trades (AEG)

Active Energy Information

Share Price Information for Active Energy (AEG)

Share Price is delayed by 15 minutes

Get Live Data

0.115 0.0025 (2.22%)

Bid:

0.11

Ask:

0.12

Spread: 0.01 (9.091%)

Market Cap: £7.82m

AEG Live Price

Last checked at -

London Stock Exchange

Intraday Active Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Active Energy (AEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	09:33:06	0.1108	239,283	Sell*	0.11	0.12	265.13	O Ordinary
22-Jun-26	09:08:51	0.113	879,646	Sell*	0.11	0.12	994.00	O Ordinary
22-Jun-26	08:40:40	0.11333	285,000	Sell*	0.11	0.12	322.99	O Ordinary
22-Jun-26	08:40:14	0.11333	258,574	Sell*	0.11	0.12	293.04	O Ordinary
22-Jun-26	08:40:05	0.111	1,043,168	Sell*	0.11	0.12	1,158	O Ordinary
22-Jun-26	08:30:11	0.1133	882	Sell*	0.11	0.12	1.00	O Ordinary
22-Jun-26	08:30:11	0.1133	882	Sell*	0.11	0.12	1.00	O Ordinary
22-Jun-26	08:18:14	0.11333	258,574	Sell*	0.11	0.12	293.04	O Ordinary
22-Jun-26	08:09:16	0.11333	9,271	Sell*	0.11	0.12	10.51	O Ordinary
22-Jun-26	08:06:39	0.111	7,127	Sell*	0.11	0.12	7.91	O Ordinary
22-Jun-26	08:06:05	0.113	1,421,336	Sell*	0.11	0.12	1,606	O Ordinary
22-Jun-26	08:01:03	0.11	9,285	Sell*	0.11	0.12	10.21	O Ordinary Trade was executed as an SI
22-Jun-26	08:01:03	0.12	883	Buy*	0.11	0.12	1.06	O Ordinary Trade was executed as an SI
22-Jun-26	08:01:03	0.12	8,141	Buy*	0.11	0.12	9.77	O Ordinary Trade was executed as an SI
22-Jun-26	08:01:03	0.11	7,692	Sell*	0.11	0.12	8.46	O Ordinary Trade was executed as an SI