Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Acwi Share Price
  4. Spdr Acwi Share Trades

Pin to quick picksSpdr Acwi Share Trades (ACWD)

Spdr Acwi Information

Share Price Information for Spdr Acwi (ACWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.91
Bid: 220.92
Ask: 221.05
Change: 0.18 (0.08%)
Spread: 0.13 (0.059%)
Open: 221.13
High: 221.30
Low: 220.91
Prev. Close: 220.73
ACWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Acwi (ACWD)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2411:54:52221.134241Unknown*221.13O Ordinary
Trade was executed as an SI
17-Jun-2411:40:07220.7333399Sell*88.07kO Ordinary
17-Jun-2410:35:24220.911Sell*220.91A Automatic Execution
17-Jun-2409:40:29221.0025Sell*5,525A Automatic Execution
17-Jun-2409:03:03221.2850Buy*11.06kA Automatic Execution
17-Jun-2409:01:59221.3017Buy*3,762A Automatic Execution
17-Jun-2409:01:59221.2958Buy*12.83kA Automatic Execution
17-Jun-2408:59:57221.28230Buy*50.89kA Automatic Execution
17-Jun-2408:05:45221.831150Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2408:00:17221.13204Sell*45.11kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.