Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Alcowld Share Price
  4. Ss Spdr Alcowld Share Trades

Pin to quick picksSs Spdr Alcowld Share Trades (ACWD)

Ss Spdr Alcowld Information

Share Price Information for Ss Spdr Alcowld (ACWD)

Share Price is delayed by 15 minutes
Get Live Data
324.69    5.01 (1.57%)
Bid:
324.61
Ask:
324.81
Spread: 0.20 (0.062%)
Market Cap: -
ACWD Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Alcowld Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Alcowld (ACWD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:35:27324.69222Buy*72.08kUT Uncrossing Trade
15-Jun-2616:29:41324.808Buy*2,598A Automatic Execution
15-Jun-2616:29:11324.780Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:29:10324.792Buy*649.58O Ordinary
Trade was executed as an SI
15-Jun-2616:29:10324.802Buy*649.60A Automatic Execution
15-Jun-2616:27:19324.510Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:26:29324.6713Buy*4,221A Automatic Execution
15-Jun-2616:24:13324.703Buy*974.10A Automatic Execution
15-Jun-2616:24:02324.726Buy*1,948A Automatic Execution
15-Jun-2616:23:41324.697Buy*2,273A Automatic Execution
15-Jun-2616:23:15324.698Buy*2,598A Automatic Execution
15-Jun-2616:22:45324.715Buy*1,624A Automatic Execution
15-Jun-2616:22:35324.710Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:22:27324.745Buy*1,624A Automatic Execution
15-Jun-2616:22:20324.738Buy*2,598A Automatic Execution
Recently viewed
KH62
Citi Fun 30
LSE
0.00%
PLI
PLI.L
LSE
0.00%
ALPH
Alpha Group International
LSE
0.00%
ACSO
Accesso Technology Group
LSE
-0.30%
AAOG
AAOG.L
LSE
0.00%
Trending
PANR
Pantheon Resources plc
LSE
-3.61%
RR.
Rolls-Royce
LSE
3.85%
EGT
European Green Transition
LSE
0.00%
GFIN
Gfinity
LSE
4.44%
VTY
Vistry Grp
LSE
-7.12%