Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. AvH Share Price
  4. AvH Share Trades

Pin to quick picksAvH Share Trades (ACKB.BR)

AvH Information

Share Price Information for AvH (ACKB.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.20
Bid: 154.90
Ask: 155.00
Change: 0.30 (0.185%)
Spread: 0.10 (0.065%)
Open: 160.50
High: 162.50
Low: 159.90
Prev. Close: 159.90
ACKB.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for AvH (ACKB.BR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2417:35:11162.201Unknown*162.20A Automatic Execution
18-Jun-2417:35:11162.2035Unknown*5,677A Automatic Execution
18-Jun-2417:35:11162.2012Unknown*1,946A Automatic Execution
18-Jun-2417:35:11162.20190Unknown*30.82kA Automatic Execution
18-Jun-2417:35:11162.2074Unknown*12.00kA Automatic Execution
18-Jun-2417:35:11162.2030Unknown*4,866A Automatic Execution
18-Jun-2417:35:11162.20137Unknown*22.22kA Automatic Execution
18-Jun-2417:35:11162.2096Unknown*15.57kA Automatic Execution
18-Jun-2417:35:11162.2010Unknown*1,622A Automatic Execution
18-Jun-2417:35:11162.2042Unknown*6,812A Automatic Execution
18-Jun-2417:35:11162.2041Unknown*6,650A Automatic Execution
18-Jun-2417:35:11162.20115Unknown*18.65kA Automatic Execution
18-Jun-2417:35:11162.20105Unknown*17.03kA Automatic Execution
18-Jun-2417:35:11162.20118Unknown*19.14kA Automatic Execution
18-Jun-2417:35:11162.2023Unknown*3,731A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.