Aker Carbon Capture Asa Share Trades (ACC.OL)

Aker Carbon Capture Asa Information

Share Price Information for Aker Carbon Capture Asa (ACC.OL)

Share Price is delayed by 15 minutes

Share Price: 7.22

Bid: 7.20

Ask: 7.21

Change: -0.06 (-0.824%)

Spread: 0.01 (0.139%)

Open: 7.20

High: 7.30

Low: 7.20

Prev. Close: 7.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	12:37:22	7.22	30	Sell*	7.205	7.22	216.60	A Automatic Execution
04-Jun-24	12:22:30	7.21	896	Unknown*	7.205	7.225	6,460	A Automatic Execution
04-Jun-24	12:22:26	7.21	144	Unknown*	7.21	7.225	1,038	A Automatic Execution
04-Jun-24	12:06:16	7.21	1,289	Unknown*	7.205	7.235	9,294	A Automatic Execution
04-Jun-24	12:06:16	7.21	711	Buy*	7.205	7.235	5,126	A Automatic Execution
04-Jun-24	12:04:30	7.215	27	Unknown*	7.21	7.235	194.81	A Automatic Execution
04-Jun-24	12:04:00	7.215	319	Unknown*	7.215	7.235	2,302	A Automatic Execution
04-Jun-24	12:03:55	7.215	660	Unknown*	7.215	7.235	4,762	A Automatic Execution
04-Jun-24	12:03:55	7.215	2,000	Unknown*	7.215	7.235	14.43k	A Automatic Execution
04-Jun-24	12:03:55	7.215	340	Buy*	7.215	7.235	2,453	A Automatic Execution
04-Jun-24	12:00:55	7.23	114	Unknown*	7.23	7.235	824.22	A Automatic Execution
04-Jun-24	12:00:55	7.23	1,600	Unknown*	7.23	7.235	11.57k	A Automatic Execution
04-Jun-24	12:00:55	7.23	1,511	Unknown*	7.23	7.235	10.92k	A Automatic Execution
04-Jun-24	12:00:55	7.23	89	Unknown*	7.23	7.235	643.47	A Automatic Execution
04-Jun-24	11:58:09	7.23	144	Unknown*	7.23	7.235	1,041	A Automatic Execution