Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:47:13 | 70.66 | 7,834 | Sell* | 5,536 | O Ordinary |
21-Jun-24 | 14:43:03 | 70.66 | 2,868 | Sell* | 2,027 | O Ordinary |
21-Jun-24 | 10:59:54 | 70.66 | 900 | Sell* | 635.94 | O Ordinary |
21-Jun-24 | 10:59:05 | 70.66 | 2,900 | Sell* | 2,049 | O Ordinary |
21-Jun-24 | 09:36:32 | 70.40 | 1,350 | Sell* | 950.40 | O Ordinary |
21-Jun-24 | 09:19:17 | 70.40 | 31 | Sell* | 21.82 | O Ordinary |
21-Jun-24 | 08:24:14 | 70.1555 | 1,500 | Buy* | 1,052 | O Ordinary |