Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 14:11:57 | 3.175 | 990,000 | Unknown* | 31.43k | O Ordinary Delayed publication Historical |
23-May-24 | 16:28:22 | 3.07 | 100,000 | Buy* | 3,070 | O Ordinary |
23-May-24 | 16:12:54 | 2.90 | 75,000 | Sell* | 2,175 | O Ordinary |
23-May-24 | 16:10:34 | 2.935 | 150,000 | Sell* | 4,403 | O Ordinary |
23-May-24 | 16:09:20 | 2.94 | 100,000 | Sell* | 2,940 | O Ordinary |
23-May-24 | 16:07:22 | 2.935 | 102,932 | Sell* | 3,021 | O Ordinary |
23-May-24 | 15:47:25 | 3.08 | 200,000 | Buy* | 6,160 | O Ordinary |
23-May-24 | 15:43:47 | 3.074 | 200,000 | Buy* | 6,148 | O Ordinary |
23-May-24 | 15:27:07 | 2.90 | 150,000 | Sell* | 4,350 | O Ordinary |
23-May-24 | 15:25:41 | 2.92 | 150,000 | Sell* | 4,380 | O Ordinary |
23-May-24 | 15:25:02 | 2.95 | 150,000 | Sell* | 4,425 | O Ordinary |
23-May-24 | 15:21:18 | 2.94 | 100,000 | Sell* | 2,940 | O Ordinary |
23-May-24 | 13:50:15 | 3.115 | 115,000 | Buy* | 3,582 | O Ordinary |
23-May-24 | 13:42:59 | 3.144 | 24 | Buy* | 0.75 | O Ordinary |
23-May-24 | 13:34:20 | 3.144 | 3,180 | Buy* | 99.98 | O Ordinary |