Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Short Apple Share Trades (AAPS)

-3x Short Apple Information

Share Price Information for -3x Short Apple (AAPS)

Share Price is delayed by 15 minutes

Get Live Data

0.233 -0.0035 (-1.50%)

Bid:

0.229

Ask:

0.23

Spread: 0.001 (0.437%)

Market Cap: -

AAPS Live Price

Last checked at -

London Stock Exchange

Intraday -3x Short Apple Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Short Apple (AAPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:05:12	0.233	2,070	Buy*	0.23	0.233	482.31	A Automatic Execution
16-Jun-26	14:44:54	0.237	38,713	Sell*	0.236	0.238	9,175	A Automatic Execution
16-Jun-26	10:46:16	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:46:00	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:45:52	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:45:50	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:45:40	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:45:37	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:45:25	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:45:23	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:45:23	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:45:22	0.236	1,228	Buy*	0.234	0.236	289.81	A Automatic Execution
16-Jun-26	10:45:18	0.236	302	Buy*	0.234	0.236	71.27	A Automatic Execution
16-Jun-26	10:43:21	0.236	302	Buy*	0.234	0.236	71.27	A Automatic Execution
16-Jun-26	10:43:14	0.236	302	Buy*	0.234	0.236	71.27	A Automatic Execution