| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:38:05 | 40.25 | 10 | Sell* | 402.50 | O Ordinary |
| 18-Jun-26 | 17:38:05 | 40.30 | 343 | Sell* | 13.82k | O Ordinary |
| 18-Jun-26 | 17:38:00 | 40.35 | 800 | Buy* | 32.28k | O Ordinary |
| 18-Jun-26 | 17:38:00 | 40.34 | 200 | Buy* | 8,068 | O Ordinary |
| 18-Jun-26 | 17:37:19 | 40.30 | 7 | Buy* | 282.10 | O Ordinary |
| 18-Jun-26 | 17:36:11 | 40.25 | 125 | Buy* | 5,031 | O Ordinary |
| 18-Jun-26 | 17:36:11 | 40.25 | 211 | Buy* | 8,493 | O Ordinary |
| 18-Jun-26 | 17:36:11 | 40.24 | 5 | Buy* | 201.20 | O Ordinary |
| 18-Jun-26 | 17:35:46 | 40.24 | 1 | Sell* | 40.24 | O Ordinary |
| 18-Jun-26 | 17:35:41 | 40.24 | 18 | Buy* | 724.32 | O Ordinary |
| 18-Jun-26 | 17:34:20 | 40.21 | 50 | Sell* | 2,011 | O Ordinary |
| 18-Jun-26 | 17:34:18 | 40.25 | 7 | Buy* | 281.75 | O Ordinary |
| 18-Jun-26 | 17:34:04 | 40.25 | 32 | Buy* | 1,288 | O Ordinary |
| 18-Jun-26 | 17:33:47 | 40.20 | 43 | Sell* | 1,729 | O Ordinary |
| 18-Jun-26 | 17:33:47 | 40.22 | 7 | Sell* | 281.54 | O Ordinary |