Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Applied Aerospace & Defense Inc. Share Trades (AADX.US)

Applied Aerospace & Defense Inc. Information

Share Price Information for Applied Aerospace & Defense Inc. (AADX.US)

Share Price is delayed by 15 minutes

Get Live Data

19.19 -1.04 (-5.14%)

Bid:

18.80

Ask:

19.28

Spread: 0.48 (2.553%)

Market Cap: -

AADX.US Live Price

Last checked at -

CBOE

Intraday Applied Aerospace & Defense Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Applied Aerospace & Defense Inc. (AADX.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:06:50	19.19	150	Sell*	18.80	19.28	2,879	O Ordinary
18-Jun-26	16:32:36	19.08	60	Buy*	18.80	19.08	1,145	O Ordinary
18-Jun-26	15:52:36	18.83	100	Sell*	18.80	18.95	1,883	A Automatic Execution
18-Jun-26	15:52:32	18.86	600	Sell*	18.86	18.88	11.32k	A Automatic Execution
18-Jun-26	15:52:32	18.87	100	Sell*	18.86	18.96	1,887	A Automatic Execution
18-Jun-26	15:52:32	18.89	20	Buy*	18.83	18.89	377.80	A Automatic Execution
18-Jun-26	15:52:32	18.87	20	Buy*	18.83	18.87	377.40	A Automatic Execution
18-Jun-26	15:52:32	18.86	100	Buy*	18.81	18.87	1,886	A Automatic Execution
18-Jun-26	15:52:32	18.86	71	Buy*	18.81	18.86	1,339	A Automatic Execution
18-Jun-26	15:52:26	18.83	100	Sell*	18.80	18.87	1,883	A Automatic Execution
18-Jun-26	15:52:24	18.83	100	Sell*	18.80	18.87	1,883	A Automatic Execution
18-Jun-26	15:52:24	18.85	100	Buy*	18.80	18.87	1,885	A Automatic Execution
18-Jun-26	15:51:42	18.81	200	Buy*	18.79	18.88	3,762	A Automatic Execution
18-Jun-26	15:51:41	18.81	100	Sell*	18.78	18.83	1,881	A Automatic Execution
18-Jun-26	15:51:41	18.81	100	Sell*	18.78	18.83	1,881	A Automatic Execution