Amundi S&p 500 Share Trades (500U)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500U)

Share Price is delayed by 15 minutes

Share Price: 103.155

Bid: 103.485

Ask: 103.525

Change: -0.15625 (-0.15%)

Spread: 0.04 (0.039%)

Open: 103.04

High: 103.155

Low: 103.0075

Prev. Close: 103.66125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:47:24	103.3418	170	Unknown*	103.485	103.525	17.57k	O Ordinary Was reported as OTC
24-May-24	16:44:29	103.4382	150	Buy*	103.485	103.525	15.52k	O Ordinary Trade was executed as an SI
24-May-24	15:47:36	103.1941	1,300	Sell*	103.1825	103.2125	134.15k	O Ordinary Trade was executed as an SI
24-May-24	15:42:22	103.2101	1,600	Sell*	103.2025	103.2325	165.14k	O Ordinary Trade was executed as an SI
24-May-24	15:39:57	103.2075	5	Sell*	103.2075	103.245	516.04	O Ordinary Trade was executed as an SI
24-May-24	15:13:25	103.155	718	Sell*	103.155	103.1975	74.07k	A Automatic Execution
24-May-24	15:07:37	103.10	1,201	Sell*	103.10	103.15	123.82k	A Automatic Execution
24-May-24	15:07:37	103.1175	718	Sell*	103.1175	103.15	74.04k	A Automatic Execution
24-May-24	15:07:37	103.12	1,000	Sell*	103.12	103.15	103.12k	A Automatic Execution
24-May-24	14:59:51	103.0075	75	Sell*	103.0075	103.045	7,726	A Automatic Execution
24-May-24	14:49:06	103.0575	8,726	Buy*	103.025	103.0775	899.28k	A Automatic Execution
24-May-24	14:49:06	103.0575	1,020	Buy*	103.025	103.0575	105.12k	A Automatic Execution
24-May-24	14:49:06	103.055	578	Buy*	103.025	103.055	59.57k	A Automatic Execution
24-May-24	14:48:57	103.0575	6,905	Sell*	103.0425	103.0975	711.61k	A Automatic Execution
24-May-24	14:48:57	103.06	718	Sell*	103.06	103.0975	74.00k	A Automatic Execution