Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Share Price
  4. Amundi S&p 500 Share Trades

Pin to quick picksAmundi S&p 500 Share Trades (500U)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500U)

Share Price is delayed by 15 minutes
Get Live Data
148.1025    -1.4475 (-0.97%)
Bid:
148.095
Ask:
148.2325
Spread: 0.1375 (0.093%)
Market Cap: -
500U Live PriceLast checked at - London Stock Exchange

Intraday Amundi S&p 500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi S&p 500 (500U)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:10:48148.10259Sell*1,333A Automatic Execution
15-May-2616:10:48148.12751Sell*148.13A Automatic Execution
15-May-2616:03:09147.94251Sell*147.94A Automatic Execution
15-May-2615:53:16148.081Buy*148.08A Automatic Execution
15-May-2615:47:53148.16757Buy*1,037A Automatic Execution
15-May-2615:47:53148.1628Buy*4,148A Automatic Execution
15-May-2615:42:07148.26251Buy*148.26A Automatic Execution
15-May-2615:27:31148.121955Buy*8,147O Ordinary
Trade was executed as an SI
15-May-2615:07:45147.837522Buy*3,252A Automatic Execution
15-May-2615:07:45147.7928Buy*4,138A Automatic Execution
15-May-2615:01:29147.7912Buy*1,773A Automatic Execution
15-May-2615:01:29147.757528Buy*4,137A Automatic Execution
15-May-2614:58:26147.7539250Sell*36.94kO Ordinary
Trade was executed as an SI
15-May-2614:51:21147.71351,150Buy*169.87kO Ordinary
Trade was executed as an SI
15-May-2614:47:10147.521Buy*147.52A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%