Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Share Price
  4. Amundi S&p 500 Share Trades

Pin to quick picksAmundi S&p 500 Share Trades (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

Share Price is delayed by 15 minutes
Get Live Data
11245.00    103.25 (0.93%)
Bid:
11251.00
Ask:
11256.00
Spread: 5.00 (0.044%)
Market Cap: -
500G Live PriceLast checked at - London Stock Exchange

Intraday Amundi S&p 500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi S&p 500 (500G)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2616:23:1011245.001Buy*112.45A Automatic Execution
24-Jun-2616:01:1011271.5027Buy*3,043A Automatic Execution
24-Jun-2615:28:5811214.002Buy*224.28A Automatic Execution
24-Jun-2615:27:1311196.720042Unknown*223.93O Ordinary
Trade was executed as an SI
24-Jun-2615:08:3511201.001300Sell*145.61kA Automatic Execution
24-Jun-2614:59:5411203.5027Buy*3,025A Automatic Execution
24-Jun-2614:59:4611202.5027Buy*3,025A Automatic Execution
24-Jun-2614:59:3211203.507Buy*784.25A Automatic Execution
24-Jun-2614:59:3211203.5010Buy*1,120A Automatic Execution
24-Jun-2614:59:3211203.5010Buy*1,120A Automatic Execution
24-Jun-2614:59:2911203.507Buy*784.25A Automatic Execution
24-Jun-2614:59:2911203.5010Buy*1,120A Automatic Execution
24-Jun-2614:59:2911203.5010Buy*1,120A Automatic Execution
24-Jun-2614:55:2311217.001Buy*112.17A Automatic Execution
24-Jun-2614:45:2911198.50118Buy*13.21kA Automatic Execution
Recently viewed
MER.PL
Mears Group Plc
AQSE
0.38%
PZC
Pz Cussons
LSE
-1.56%
PRD
Predator Oil
LSE
0.85%
SDX
SDX Energy
LSE
0.00%
FCSS
Fidelity China Special Situations PLC
LSE
-0.80%
Trending
KOD
Kodal Minerals
LSE
1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-6.02%
IMM
Immupharma
LSE
-3.17%
THG
Thg
LSE
-1.88%