Amundi S&p 500 Share Trades (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

Share Price is delayed by 15 minutes

Share Price: 8,098.00

Bid: 8,101.50

Ask: 8,105.00

Change: -20.50 (-0.25%)

Spread: 3.50 (0.043%)

Open: 8,093.00

High: 8,098.00

Low: 8,093.00

Prev. Close: 8,118.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:20	8,098.00	11	Sell*	8,101.50	8,105.00	890.78	UT Uncrossing Trade
28-May-24	16:19:58	8,101.336	124	Sell*	8,101.00	8,104.00	10.05k	O Ordinary
28-May-24	15:55:19	8,103.70157	0	Unknown*	8,097.50	8,100.50	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:18:52	8,107.31797	0	Unknown*	8,096.50	8,100.00	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:14:52	8,104.23765	0	Unknown*	8,095.00	8,099.00	0.00	O Ordinary Trade was executed as an SI
28-May-24	14:45:15	8,093.00	11	Sell*	8,093.00	8,096.50	890.23	A Automatic Execution
28-May-24	13:00:24	8,103.25909	0	Unknown*	8,102.50	8,106.00	0.00	O Ordinary Trade was executed as an SI
28-May-24	11:16:04	8,118.65222	0	Unknown*	8,119.50	8,123.00	0.00	O Ordinary Trade was executed as an SI
28-May-24	11:15:20	8,115.68251	92	Unknown*	8,120.00	8,123.00	7,466	O Ordinary Trade was executed as an SI
28-May-24	11:12:59	8,119.17128	0	Unknown*	8,120.50	8,125.00	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:40:28	8,109.17298	0	Unknown*	8,112.50	8,116.50	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:11:13	8,111.10456	2	Unknown*	8,114.50	8,118.00	162.22	O Ordinary Trade was executed as an SI
28-May-24	08:05:40	8,117.12056	0	Unknown*	8,115.00	8,121.50	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:00:11	8,114.80606	2	Unknown*	8,115.50	8,122.00	162.30	O Ordinary Trade was executed as an SI
28-May-24	08:00:11	8,114.80606	0	Unknown*	8,115.50	8,122.00	0.00	O Ordinary Trade was executed as an SI