Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x Tesla Share Trades (3TSE)
3TSE Share
Price
3TSE Share
News
3TSE Share
Chat
3TSE Share
Trades201
3TSE
Live RNS
3TSE Share
Charts
3TSE Level 2
Console
3TSE Live
Share Price
3TSE Broker
Ratings
3TSE Directors
Deals
3TSE Financial
Diary
3TSE
Fundamentals
3TSE Short
Positions
3TSE
Media
3TSE Company
Research
3TSE Company
Timeline
3x Tesla Information
Share Price Information for 3x Tesla (3TSE)
Share Price is delayed by 15 minutes
Get Live Data
9.8375
0.9075 (10.16%)
Bid:
9.8325
Ask:
9.845
Spread:
0.0125 (0.127%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Tesla Share Chart
Recent Share Trades for 3x Tesla (3TSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-26 | 08:30:08 | 13.772 | 10 | Unknown* | 137.72 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:48:27 | 13.51 | 187 | Unknown* | 2,526 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:30:09 | 9.467 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 11:15:04 | 9.2655 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 10:18:15 | 13.735 | 49 | Unknown* | 673.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:29:09 | 8.935 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:08:56 | 8.8675 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:20:42 | 9.315 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 08:17:06 | 13.775 | 144 | Unknown* | 1,984 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:15:43 | 8.7875 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:20:15 | 9.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:29:07 | 9.8375 | 400 | Buy* | 3,935 | A Automatic Execution |
| 12-Jun-26 | 16:28:07 | 9.8475 | 100 | Buy* | 984.75 | A Automatic Execution |
| 12-Jun-26 | 16:17:45 | 9.705 | 833 | Sell* | 8,084 | A Automatic Execution |
| 12-Jun-26 | 16:17:45 | 9.7075 | 1,100 | Sell* | 10.68k | A Automatic Execution |
Follow the stocks
