Wt Wticruoil-3x Share Trades (3SOI)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3SOI)

Share Price is delayed by 15 minutes

Share Price: 26.80

Bid: 26.60

Ask: 26.70

Change: -0.35 (-1.30%)

Spread: 0.10 (0.376%)

Open: 26.90

High: 26.90

Low: 26.80

Prev. Close: 27.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	13:41:57	26.875	9,302	Unknown*	26.60	26.70	2,500	O Ordinary Delayed publication Historical
19-Jun-24	14:12:48	27.069	3,679	Unknown*	26.60	26.70	995.87	O Ordinary Delayed publication Historical
19-Jun-24	08:19:45	27.328	30,000	Unknown*	26.60	26.70	8,198	O Ordinary Delayed publication Historical
19-Jun-24	09:31:42	27.40	1,769	Unknown*	26.60	26.70	484.71	O Ordinary Delayed publication Historical
19-Jun-24	10:27:48	27.188	5,502	Unknown*	26.60	26.70	1,496	O Ordinary Delayed publication Historical
19-Jun-24	09:04:20	27.241	183,534	Unknown*	26.60	26.70	50.00k	O Ordinary Delayed publication Historical
21-Jun-24	14:34:32	26.80	500	Sell*	26.80	26.90	134.00	A Automatic Execution
21-Jun-24	11:34:28	26.90	36	Buy*	26.70	26.90	9.68	O Ordinary Trade was executed as an SI
21-Jun-24	11:34:27	26.90	2,851	Buy*	26.70	26.90	766.92	A Automatic Execution