Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Jun-24 | 14:18:58 | 0.0455 | 2,500 | Unknown* | 113.75 | O Ordinary Delayed publication Historical |
14-Jun-24 | 16:27:47 | 0.038 | 2,500 | Buy* | 95.00 | A Automatic Execution |
14-Jun-24 | 16:21:50 | 0.036 | 1,500 | Sell* | 54.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:58 | 0.0375 | 2,000 | Buy* | 75.00 | A Automatic Execution |
14-Jun-24 | 16:03:00 | 0.037 | 47,800 | Buy* | 1,769 | A Automatic Execution |
14-Jun-24 | 15:58:34 | 0.036 | 35 | Sell* | 1.26 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:55:36 | 0.036 | 130 | Sell* | 4.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:54 | 0.036 | 50 | Sell* | 1.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:06 | 0.0365 | 1,000 | Sell* | 36.50 | A Automatic Execution |
14-Jun-24 | 15:50:00 | 0.037 | 41,000 | Buy* | 1,517 | A Automatic Execution |
14-Jun-24 | 15:49:20 | 0.037 | 41,000 | Buy* | 1,517 | A Automatic Execution |
14-Jun-24 | 15:47:40 | 0.037 | 180,000 | Buy* | 6,660 | A Automatic Execution |
14-Jun-24 | 15:47:17 | 0.037 | 1,000 | Buy* | 37.00 | A Automatic Execution |
14-Jun-24 | 15:47:00 | 0.037 | 41,000 | Buy* | 1,517 | A Automatic Execution |
14-Jun-24 | 15:46:52 | 0.037 | 1,000 | Sell* | 37.00 | A Automatic Execution |