Mstr 3xs $ Share Trades (3SMI)

Mstr 3xs $ Information

Share Price Information for Mstr 3xs $ (3SMI)

Share Price is delayed by 15 minutes

Share Price: 0.0006

Bid: 0.0006

Ask: 0.0009

Change: -0.00005 (-6.25%)

Spread: 0.0003 (50.00%)

Open: 0.0007

High: 0.0007

Low: 0.0006

Prev. Close: 0.0008

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:19:43	0.0006	38,000	Sell*	0.0006	0.0009	22.80	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0006	17,642	Sell*	0.0006	0.0009	10.59	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0006	24,027	Sell*	0.0006	0.0009	14.42	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0006	3,195	Sell*	0.0006	0.0009	1.92	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0007	7,580	Sell*	0.0006	0.0009	5.31	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0007	1,820	Sell*	0.0006	0.0009	1.27	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0007	5,400	Sell*	0.0006	0.0009	3.78	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0007	91,051	Sell*	0.0006	0.0009	63.74	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0007	36,420	Sell*	0.0006	0.0009	25.49	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0006	1,700	Sell*	0.0006	0.0009	1.02	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0007	42,000	Sell*	0.0006	0.0009	29.40	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0007	2,731	Sell*	0.0006	0.0009	1.91	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0007	24,445	Sell*	0.0006	0.0009	17.11	O Ordinary Trade was executed as an SI
05-Jun-24	16:19:43	0.0006	674,325	Sell*	0.0006	0.0007	404.60	A Automatic Execution
05-Jun-24	16:19:43	0.0006	20,000	Sell*	0.0006	0.0007	12.00	A Automatic Execution