Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Phlx Sc 3l Share Trades (3SMC)
3SMC Share
Price
3SMC Share
News
3SMC Share
Chat
3SMC Share
Trades22
3SMC
Live RNS
3SMC Share
Charts
3SMC Level 2
Console
3SMC Live
Share Price
3SMC Broker
Ratings
3SMC Directors
Deals
3SMC Financial
Diary
3SMC
Fundamentals
3SMC Short
Positions
3SMC
Media
3SMC Company
Research
3SMC Company
Timeline
Wt Phlx Sc 3l Information
Share Price Information for Wt Phlx Sc 3l (3SMC)
Share Price is delayed by 15 minutes
Get Live Data
183.94
-2.135 (-1.17%)
Bid:
177.39
Ask:
183.90
Spread:
6.51 (3.67%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phlx Sc 3l Share Chart
Recent Share Trades for Wt Phlx Sc 3l (3SMC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:57:52 | 178.48 | 2 | Sell* | 356.96 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:50:18 | 183.93 | 1 | Buy* | 183.93 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:50:12 | 185.01 | 3 | Buy* | 555.03 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:50:12 | 183.94 | 7 | Buy* | 1,288 | A Automatic Execution |
| 19-Jun-26 | 14:11:19 | 183.82 | 4 | Buy* | 735.28 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:11:18 | 183.76 | 17 | Buy* | 3,124 | A Automatic Execution |
| 19-Jun-26 | 14:11:18 | 182.74 | 11 | Buy* | 2,010 | A Automatic Execution |
| 19-Jun-26 | 14:11:18 | 182.74 | 6 | Buy* | 1,096 | A Automatic Execution |
| 19-Jun-26 | 13:28:17 | 177.09 | 12 | Sell* | 2,125 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:42:01 | 183.02 | 54 | Buy* | 9,883 | O Ordinary |
| 19-Jun-26 | 12:29:09 | 183.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:26:25 | 183.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:24:44 | 176.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:17:17 | 177.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:17:17 | 184.77 | 5 | Buy* | 923.85 | O Ordinary Trade was executed as an SI |
Follow the stocks
