| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:55:02 | 41.52 | 148 | Sell* | 6,145 | A Automatic Execution |
| 23-Jun-26 | 14:45:14 | 39.62 | 60 | Buy* | 2,377 | A Automatic Execution |
| 23-Jun-26 | 14:41:37 | 39.88 | 1 | Sell* | 39.88 | A Automatic Execution |
| 23-Jun-26 | 14:11:10 | 38.19 | 5 | Buy* | 190.95 | A Automatic Execution |
| 23-Jun-26 | 14:09:15 | 38.26 | 5 | Buy* | 191.30 | A Automatic Execution |
| 23-Jun-26 | 13:00:45 | 40.74 | 18 | Buy* | 733.32 | A Automatic Execution |
| 23-Jun-26 | 12:57:05 | 40.68 | 18 | Buy* | 732.24 | A Automatic Execution |
| 23-Jun-26 | 12:57:04 | 40.68 | 23 | Buy* | 935.64 | A Automatic Execution |
| 23-Jun-26 | 12:57:04 | 40.68 | 23 | Buy* | 935.64 | A Automatic Execution |
| 23-Jun-26 | 12:57:04 | 40.68 | 24 | Buy* | 976.32 | A Automatic Execution |
| 23-Jun-26 | 12:57:03 | 40.60 | 116 | Sell* | 4,710 | A Automatic Execution |
| 23-Jun-26 | 12:57:03 | 40.68 | 26 | Buy* | 1,058 | A Automatic Execution |
| 23-Jun-26 | 12:57:03 | 40.59 | 150 | Sell* | 6,089 | A Automatic Execution |
| 23-Jun-26 | 12:57:03 | 40.59 | 150 | Sell* | 6,089 | A Automatic Execution |
| 23-Jun-26 | 12:57:03 | 40.59 | 150 | Sell* | 6,089 | A Automatic Execution |