Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:22:30 | 961.003 | 518 | Unknown* | 4,978 | O Ordinary Delayed publication Historical |
22-May-24 | 15:50:16 | 968.467 | 7,021 | Unknown* | 68.00k | O Ordinary Delayed publication Historical |
22-May-24 | 13:05:54 | 944.584 | 1,058 | Unknown* | 9,994 | O Ordinary Delayed publication Historical |
24-May-24 | 16:28:56 | 1,037.00 | 100 | Sell* | 1,037 | A Automatic Execution |
24-May-24 | 15:29:44 | 1,035.00 | 79 | Sell* | 817.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:39 | 1,034.50 | 248 | Sell* | 2,566 | A Automatic Execution |
24-May-24 | 15:29:37 | 1,035.00 | 248 | Sell* | 2,567 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:30 | 1,035.00 | 248 | Sell* | 2,567 | A Automatic Execution |
24-May-24 | 15:29:27 | 1,034.50 | 248 | Sell* | 2,566 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:27 | 1,034.50 | 248 | Sell* | 2,566 | A Automatic Execution |
24-May-24 | 15:29:26 | 1,035.00 | 248 | Sell* | 2,567 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:21 | 1,035.00 | 248 | Sell* | 2,567 | A Automatic Execution |
24-May-24 | 15:29:19 | 1,035.00 | 248 | Sell* | 2,567 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:18 | 1,035.00 | 248 | Sell* | 2,567 | A Automatic Execution |
24-May-24 | 15:29:17 | 1,035.00 | 248 | Sell* | 2,567 | O Ordinary Trade was executed as an SI |