Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Nvidia Share Price
  4. Ls 3x Nvidia Share Trades

Pin to quick picksLs 3x Nvidia Share Trades (3NVD)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,652.00
Bid: 6,661.00
Ask: 6,684.00
Change: -1,825.50 (-21.48%)
Spread: 23.00 (0.345%)
Open: 7,265.00
High: 7,311.00
Low: 6,004.00
Prev. Close: 8,498.00
3NVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Nvidia (3NVD)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2408:04:378,501.003Unknown*255.03O Ordinary
Delayed publication
Historical
19-Jun-2410:17:108,529.500112Unknown*1,024O Ordinary
Delayed publication
Historical
19-Jun-2408:29:498,388.350111Unknown*922.72O Ordinary
Delayed publication
Historical
19-Jun-2408:14:458,236.4012Unknown*988.37O Ordinary
Delayed publication
Historical
19-Jun-2413:32:448,457.110110Unknown*845.71O Ordinary
Delayed publication
Historical
19-Jun-2408:15:418,254.40451,714Unknown*141.48kO Ordinary
Delayed publication
Historical
19-Jun-2409:15:178,510.4499188Unknown*16.00kO Ordinary
Delayed publication
Historical
19-Jun-2408:03:098,511.0012Unknown*1,021O Ordinary
Delayed publication
Historical
19-Jun-2409:09:088,546.41481,431Unknown*122.30kO Ordinary
Delayed publication
Historical
19-Jun-2408:31:588,432.699916Unknown*1,349O Ordinary
Delayed publication
Historical
19-Jun-2416:21:498,442.0076Unknown*6,416O Ordinary
Delayed publication
Historical
19-Jun-2408:15:168,274.6999277Unknown*22.92kO Ordinary
Delayed publication
Historical
19-Jun-2413:10:538,475.60500Unknown*42.38kO Ordinary
Delayed publication
Historical
19-Jun-2408:34:388,438.399911Unknown*928.22O Ordinary
Delayed publication
Historical
19-Jun-2408:53:188,547.466105Unknown*8,975O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.