Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3l Tsla Share Trades (3LTS)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTS)

Share Price is delayed by 15 minutes

Get Live Data

2.748 0.282 (11.44%)

Bid:

2.717

Ask:

2.748

Spread: 0.031 (1.141%)

Market Cap: -

3LTS Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3l Tsla Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3l Tsla (3LTS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:48:30	2.743	54	Buy*	2.715	2.743	148.12	O Ordinary Trade was executed as an SI
15-Jun-26	12:48:06	2.743	43	Buy*	2.715	2.743	117.95	O Ordinary Trade was executed as an SI
15-Jun-26	12:46:31	2.744	9	Buy*	2.715	2.744	24.70	O Ordinary Trade was executed as an SI
15-Jun-26	12:36:07	2.748	57	Sell*	2.715	2.748	156.64	A Automatic Execution
15-Jun-26	12:30:04	2.718	69	Sell*	2.719	2.746	187.54	O Ordinary Trade was executed as an SI
15-Jun-26	12:26:18	2.715	100	Sell*	2.714	2.749	271.50	A Automatic Execution
15-Jun-26	12:23:11	2.722	300	Sell*	2.722	2.75	816.60	A Automatic Execution
15-Jun-26	12:20:09	2.729	500	Sell*	2.729	2.75	1,365	A Automatic Execution
15-Jun-26	12:19:44	2.75	1	Buy*	2.729	2.75	2.75	A Automatic Execution
15-Jun-26	12:18:52	2.733	500	Sell*	2.733	2.75	1,367	A Automatic Execution
15-Jun-26	12:18:38	2.75	1	Buy*	2.733	2.75	2.75	A Automatic Execution
15-Jun-26	12:17:12	2.75	0	Unknown*	2.729	2.75	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:55:00	2.697	153	Sell*	2.687	2.706	412.64	A Automatic Execution
15-Jun-26	11:44:10	2.703	43	Sell*	2.703	2.715	116.23	A Automatic Execution
15-Jun-26	11:44:10	2.703	130	Sell*	2.703	2.715	351.39	A Automatic Execution