Granite 3l Tsla Share Trades (3LTS)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTS)

Share Price is delayed by 15 minutes

Share Price: 2.97

Bid: 2.97

Ask: 2.986

Change: 0.0005 (0.02%)

Spread: 0.016 (0.539%)

Open: 2.964

High: 2.97

Low: 2.92

Prev. Close: 2.9695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:38:14	2.97	698	Buy*	2.962	2.97	2,073	A Automatic Execution
05-Jun-24	12:37:42	2.97	10	Buy*	2.956	2.97	29.70	A Automatic Execution
05-Jun-24	12:36:55	2.97	1,000	Buy*	2.955	2.97	2,970	A Automatic Execution
05-Jun-24	12:36:05	2.97	10	Buy*	2.955	2.97	29.70	A Automatic Execution
05-Jun-24	12:24:33	2.97	700	Buy*	2.955	2.97	2,079	A Automatic Execution
05-Jun-24	12:18:22	2.968	10	Buy*	2.955	2.968	29.68	A Automatic Execution
05-Jun-24	12:13:42	2.968	2	Buy*	2.955	2.968	5.94	O Ordinary Trade was executed as an SI
05-Jun-24	12:10:16	2.964	387	Buy*	2.955	2.964	1,147	O Ordinary Trade was executed as an SI
05-Jun-24	12:08:40	2.958	1,306	Buy*	2.955	2.958	3,863	O Ordinary Trade was executed as an SI
05-Jun-24	12:03:01	2.954	10	Buy*	2.947	2.954	29.54	A Automatic Execution
05-Jun-24	11:57:09	2.953	10	Buy*	2.947	2.953	29.53	A Automatic Execution
05-Jun-24	11:37:47	2.947	201	Sell*	2.947	2.956	592.35	A Automatic Execution
05-Jun-24	11:37:47	2.947	242	Sell*	2.947	2.956	713.17	A Automatic Execution
05-Jun-24	11:37:46	2.947	356	Sell*	2.947	2.956	1,049	A Automatic Execution
05-Jun-24	11:35:29	2.956	3,500	Buy*	2.931	2.956	10.35k	A Automatic Execution