Granite 3l Tsla Share Trades (3LTP)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTP)

Share Price is delayed by 15 minutes

Share Price: 231.10

Bid: 226.60

Ask: 229.80

Change: 2.05 (0.90%)

Spread: 3.20 (1.412%)

Open: 231.10

High: 231.10

Low: 231.10

Prev. Close: 229.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	08:10:56	230.50	3	Buy*	225.90	230.50	6.92	O Ordinary Trade was executed as an SI
06-Jun-24	08:07:04	228.90	1,528	Buy*	225.50	228.90	3,498	O Ordinary Trade was executed as an SI
06-Jun-24	08:05:34	230.90	0	Unknown*	225.40	230.90	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:03:56	221.00	8	Sell*	226.00	233.90	17.68	O Ordinary Trade was executed as an SI
06-Jun-24	08:03:56	233.90	1	Buy*	226.00	233.90	2.34	O Ordinary Trade was executed as an SI
06-Jun-24	08:03:56	221.00	90	Sell*	226.00	233.90	198.90	O Ordinary Trade was executed as an SI
06-Jun-24	08:00:14	231.10	5	Sell*	231.10	231.20	11.56	A Automatic Execution