Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:21:10 | 6,643.035 | 451 | Unknown* | 29.96k | O Ordinary Delayed publication Historical |
28-May-24 | 10:21:34 | 6,319.085 | 94 | Unknown* | 5,940 | O Ordinary Delayed publication Historical |
28-May-24 | 14:16:06 | 6,580.209 | 13 | Unknown* | 855.43 | O Ordinary Delayed publication Historical |
28-May-24 | 14:12:53 | 6,605.53 | 302 | Unknown* | 19.95k | O Ordinary Delayed publication Historical |
28-May-24 | 13:31:42 | 6,398.069 | 499 | Unknown* | 31.93k | O Ordinary Delayed publication Historical |
28-May-24 | 14:44:49 | 6,549.432 | 458 | Unknown* | 30.00k | O Ordinary Delayed publication Historical |
28-May-24 | 14:42:49 | 6,546.609 | 458 | Unknown* | 29.98k | O Ordinary Delayed publication Historical |
28-May-24 | 15:08:20 | 6,335.378 | 80 | Unknown* | 5,068 | O Ordinary Delayed publication Historical |
28-May-24 | 16:16:16 | 6,488.63 | 80 | Unknown* | 5,191 | O Ordinary Delayed publication Historical |
28-May-24 | 14:57:56 | 6,402.977 | 60 | Unknown* | 3,842 | O Ordinary Delayed publication Historical |
28-May-24 | 15:39:44 | 6,478.265 | 48 | Unknown* | 3,110 | O Ordinary Delayed publication Historical |
28-May-24 | 08:10:25 | 6,254.341 | 172 | Unknown* | 10.76k | O Ordinary Delayed publication Historical |
28-May-24 | 15:29:29 | 6,484.892 | 18 | Unknown* | 1,167 | O Ordinary Delayed publication Historical |
28-May-24 | 08:12:01 | 6,247.04 | 119 | Unknown* | 7,434 | O Ordinary Delayed publication Historical |
28-May-24 | 13:54:25 | 6,401.126 | 173 | Unknown* | 11.07k | O Ordinary Delayed publication Historical |