Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt N.gas 3x Lev Share Trades (3LNG)
3LNG Share
Price
3LNG Share
News
3LNG Share
Chat
3LNG Share
Trades210
3LNG
Live RNS
3LNG Share
Charts
3LNG Level 2
Console
3LNG Live
Share Price
3LNG Broker
Ratings
3LNG Directors
Deals
3LNG Financial
Diary
3LNG
Fundamentals
3LNG Short
Positions
3LNG
Media
3LNG Company
Research
3LNG Company
Timeline
Wt N.gas 3x Lev Information
Share Price Information for Wt N.gas 3x Lev (3LNG)
Share Price is delayed by 15 minutes
Get Live Data
84.54
7.39 (9.58%)
Bid:
83.92
Ask:
84.92
Spread:
1.00 (1.192%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt N.gas 3x Lev Share Chart
Recent Share Trades for Wt N.gas 3x Lev (3LNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jun-26 | 08:29:13 | 85.64 | 256 | Unknown* | 219.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 16:35:11 | 84.54 | 6,178 | Sell* | 5,223 | UT Uncrossing Trade |
| 16-Jun-26 | 16:29:10 | 83.66 | 2 | Sell* | 1.67 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:28:59 | 84.30 | 8 | Sell* | 6.74 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:28:54 | 84.26 | 20 | Sell* | 16.85 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:26:20 | 83.98 | 60 | Sell* | 50.39 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:26:20 | 83.98 | 5 | Sell* | 4.20 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:25:23 | 84.00 | 20 | Sell* | 16.80 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:25:23 | 84.00 | 20 | Sell* | 16.80 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:24:02 | 83.56 | 500 | Sell* | 417.80 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:23:14 | 83.92 | 20 | Sell* | 16.78 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:22:35 | 83.80 | 20 | Sell* | 16.76 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:20:08 | 83.78 | 2 | Sell* | 1.68 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:19:57 | 83.58 | 15 | Sell* | 12.54 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:19:21 | 83.94 | 427 | Sell* | 358.42 | O Ordinary Trade was executed as an SI |
Follow the stocks
