Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 14:17:36 | 35.30 | 2 | Sell* | 70.60 | A Automatic Execution |
17-Jun-24 | 13:19:30 | 35.44 | 59 | Sell* | 2,091 | A Automatic Execution |
17-Jun-24 | 12:33:09 | 35.64 | 100 | Buy* | 3,564 | A Automatic Execution |
17-Jun-24 | 10:57:41 | 35.64 | 2 | Sell* | 71.28 | A Automatic Execution |
17-Jun-24 | 10:50:25 | 35.62 | 3 | Sell* | 106.86 | A Automatic Execution |
17-Jun-24 | 10:49:43 | 35.60 | 2 | Sell* | 71.20 | A Automatic Execution |
17-Jun-24 | 09:27:40 | 36.17 | 242 | Sell* | 8,753 | A Automatic Execution |
17-Jun-24 | 09:27:40 | 36.17 | 658 | Sell* | 23.80k | A Automatic Execution |