Wt Gold 3x Share Trades (3LGO)

Wt Gold 3x Information

Share Price Information for Wt Gold 3x (3LGO)

Share Price is delayed by 15 minutes

Share Price: 3,777.00

Bid: 3,758.00

Ask: 3,776.00

Change: 131.00 (3.59%)

Spread: 18.00 (0.479%)

Open: 3,771.00

High: 3,777.00

Low: 3,771.00

Prev. Close: 3,646.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:58:04	3,773.00	1	Buy*	3,767.00	3,773.00	37.73	O Ordinary Trade was executed as an SI
14-Jun-24	13:27:04	3,767.00	50	Buy*	3,757.00	3,767.00	1,884	O Ordinary Trade was executed as an SI
14-Jun-24	13:02:43	3,766.00	1	Sell*	3,766.00	3,773.00	37.66	O Ordinary Trade was executed as an SI
14-Jun-24	12:41:41	3,766.00	1	Sell*	3,767.00	3,774.00	37.66	O Ordinary Trade was executed as an SI
14-Jun-24	12:41:26	3,777.00	0	Unknown*	3,770.00	3,777.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	12:41:26	3,777.00	4	Buy*	3,770.00	3,777.00	151.08	A Automatic Execution
14-Jun-24	12:41:26	3,777.00	0	Unknown*	3,770.00	3,776.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	12:40:52	3,772.00	3	Buy*	3,766.00	3,772.00	113.16	O Ordinary Trade was executed as an SI
14-Jun-24	12:40:52	3,772.00	4	Buy*	3,764.00	3,772.00	150.88	A Automatic Execution
14-Jun-24	12:40:52	3,774.00	2	Buy*	3,762.00	3,772.00	75.48	O Ordinary Trade was executed as an SI
14-Jun-24	12:40:49	3,772.00	2	Buy*	3,758.00	3,772.00	75.44	O Ordinary Trade was executed as an SI
14-Jun-24	12:40:49	3,773.00	4	Buy*	3,758.00	3,773.00	150.92	A Automatic Execution
14-Jun-24	12:40:49	3,776.00	4	Buy*	3,758.00	3,773.00	151.04	O Ordinary Trade was executed as an SI
14-Jun-24	12:40:48	3,774.00	4	Buy*	3,764.00	3,774.00	150.96	A Automatic Execution
14-Jun-24	12:40:41	3,771.00	250	Buy*	3,764.00	3,771.00	9,428	A Automatic Execution