Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3l Fb Share Trades (3LFB)

Granite 3l Fb Information

Share Price Information for Granite 3l Fb (3LFB)

Share Price is delayed by 15 minutes

Get Live Data

28.90 -1.40 (-4.62%)

Bid:

28.70

Ask:

29.10

Spread: 0.40 (1.394%)

Market Cap: -

3LFB Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3l Fb Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3l Fb (3LFB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:23:44	28.90	1	Buy*	28.50	28.90	28.90	A Automatic Execution
18-Jun-26	16:23:25	28.90	45	Buy*	28.50	28.90	1,301	A Automatic Execution
18-Jun-26	15:11:23	29.00	1	Buy*	28.60	29.00	29.00	A Automatic Execution
18-Jun-26	15:06:03	28.70	32	Buy*	28.60	29.00	918.40	A Automatic Execution
18-Jun-26	15:06:03	28.70	62	Buy*	28.60	29.00	1,779	A Automatic Execution
18-Jun-26	15:06:03	28.70	59	Buy*	28.60	29.00	1,693	A Automatic Execution
18-Jun-26	15:06:03	28.70	59	Buy*	28.60	29.00	1,693	A Automatic Execution
18-Jun-26	14:44:09	27.60	46	Sell*	27.60	28.10	1,270	A Automatic Execution
18-Jun-26	14:39:34	28.40	0	Unknown*	28.00	28.40	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:30:22	30.00	5	Sell*	29.10	30.00	150.00	A Automatic Execution
18-Jun-26	13:03:33	28.80	0	Unknown*	28.40	28.80	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	12:21:57	28.70	35	Buy*	28.30	28.70	1,005	O Ordinary Trade was executed as an SI
18-Jun-26	09:05:55	29.60	1	Buy*	29.20	29.60	29.60	O Ordinary Trade was executed as an SI
18-Jun-26	08:37:22	29.50	4	Buy*	29.10	29.50	118.00	A Automatic Execution
18-Jun-26	08:00:04	29.30	30	Buy*	28.50	29.90	879.00	UT Uncrossing Trade