Granite 3xl Bp Share Trades (3LBP)

Granite 3xl Bp Information

Share Price Information for Granite 3xl Bp (3LBP)

Share Price is delayed by 15 minutes

Share Price: 1,555.00

Bid: 1,543.50

Ask: 1,566.50

Change: 17.00 (1.11%)

Spread: 23.00 (1.49%)

Open: 1,554.50

High: 1,560.00

Low: 1,551.00

Prev. Close: 1,538.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	10:03:05	1,583.50	315	Unknown*	1,543.50	1,566.50	4,988	O Ordinary Delayed publication Historical
06-Jun-24	15:42:09	1,550.50	1	Buy*	1,533.00	1,550.50	15.51	O Ordinary Trade was executed as an SI
06-Jun-24	15:36:59	1,555.00	214	Buy*	1,541.50	1,555.50	3,328	A Automatic Execution
06-Jun-24	14:54:45	1,559.00	128	Buy*	1,536.00	1,559.00	1,996	O Ordinary Trade was executed as an SI
06-Jun-24	13:09:20	1,569.50	9	Buy*	1,552.00	1,569.50	141.26	O Ordinary Trade was executed as an SI
06-Jun-24	13:07:20	1,569.00	6	Buy*	1,551.00	1,569.00	94.14	O Ordinary Trade was executed as an SI
06-Jun-24	12:54:21	1,560.00	160	Sell*	1,560.00	1,565.00	2,496	A Automatic Execution
06-Jun-24	11:09:39	1,533.00	2	Sell*	1,533.50	1,553.50	30.66	O Ordinary Trade was executed as an SI
06-Jun-24	11:09:39	1,551.00	32	Sell*	1,551.00	1,553.50	496.32	A Automatic Execution
06-Jun-24	10:44:36	1,554.50	40	Sell*	1,554.50	1,556.00	621.80	A Automatic Execution
06-Jun-24	10:20:46	1,550.00	5	Buy*	1,545.00	1,550.00	77.50	O Ordinary Trade was executed as an SI
06-Jun-24	10:16:51	1,555.00	5	Buy*	1,545.00	1,555.00	77.75	O Ordinary Trade was executed as an SI
06-Jun-24	09:51:52	1,565.00	40	Buy*	1,544.00	1,565.00	626.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:37:20	1,558.00	4	Buy*	1,539.00	1,558.00	62.32	O Ordinary Trade was executed as an SI