Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Alphabet Share Price
  4. Ls 3x Alphabet Share Trades

Pin to quick picksLs 3x Alphabet Share Trades (3GOO)

Ls 3x Alphabet Information

Share Price Information for Ls 3x Alphabet (3GOO)

Share Price is delayed by 15 minutes
Get Live Data
17,610.00    210.00 (1.20%)
Bid:
17,680.00
Ask:
17,770.00
Spread: 90.00 (0.509%)
Market Cap: -
3GOO Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Alphabet Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Alphabet (3GOO)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:18:4119,080.000Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2615:26:5518,640.000Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2616:11:4319,090.000Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Jun-2615:10:4417,610.0056Sell*9,862A Automatic Execution
18-Jun-2615:10:4417,610.003Sell*528.30A Automatic Execution
18-Jun-2615:10:4417,610.001Sell*176.10A Automatic Execution
18-Jun-2615:10:4417,610.001Sell*176.10A Automatic Execution
18-Jun-2615:10:4417,610.006Sell*1,057A Automatic Execution
18-Jun-2615:10:4417,610.0028Sell*4,931A Automatic Execution
18-Jun-2615:10:4417,610.006Sell*1,057A Automatic Execution
18-Jun-2615:10:4417,610.0014Sell*2,465A Automatic Execution
18-Jun-2615:10:4317,610.006Sell*1,057A Automatic Execution
18-Jun-2615:10:4217,610.002Sell*352.20A Automatic Execution
18-Jun-2614:46:4817,190.001Buy*171.90O Ordinary
18-Jun-2614:38:3517,349.99415Buy*2,602O Ordinary
Recently viewed
CIN
CIN.L
LSE
0.00%
TFW
Thorpe
LSE
2.79%
FGT
Finsbury Growth
LSE
-1.60%
SSY
SSY.L
LSE
0.00%
CNKS
CNKS.L
LSE
0.00%
Trending
HPOW
H-power
LSE
-0.47%
OCDO
Ocado
LSE
-1.48%
RRR
Red Rock Resources
LSE
0.00%
EMH
European Metals Holdings
LSE
4.76%
ITV
ITV
LSE
-0.86%