Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3x Long Gold Share Trades (3GLD)

3x Long Gold Information

Share Price Information for 3x Long Gold (3GLD)

Share Price is delayed by 15 minutes

Get Live Data

3,080.00 -240.00 (-7.34%)

Bid:

3,020.00

Ask:

3,040.00

Spread: 20.00 (0.662%)

Market Cap: -

3GLD Live Price

Last checked at -

London Stock Exchange

Intraday 3x Long Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3x Long Gold (3GLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:42:36	3,220.00	0	Unknown*	3,020.00	3,040.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Jun-26	16:01:24	3,200.00	0	Unknown*	3,020.00	3,040.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	16:19:14	3,042.00	252	Sell*	3,040.00	3,080.00	7,666	O Ordinary
18-Jun-26	15:16:11	3,060.00	163	Buy*	3,040.00	3,060.00	4,988	O Ordinary Trade was executed as an SI
18-Jun-26	11:33:48	3,080.00	142	Sell*	3,080.00	3,120.00	4,374	A Automatic Execution
18-Jun-26	11:33:48	3,080.00	159	Sell*	3,080.00	3,120.00	4,897	A Automatic Execution
18-Jun-26	09:57:32	3,100.00	312	Sell*	3,100.00	3,140.00	9,672	A Automatic Execution
18-Jun-26	09:04:22	3,160.00	158	Buy*	3,120.00	3,160.00	4,993	O Ordinary Trade was executed as an SI
18-Jun-26	08:50:29	3,175.4833	2,834	Buy*	3,140.00	3,180.00	89.99k	O Ordinary
18-Jun-26	08:48:23	3,140.00	233	Sell*	3,140.00	3,180.00	7,316	A Automatic Execution
18-Jun-26	08:48:23	3,140.00	80	Sell*	3,140.00	3,180.00	2,512	A Automatic Execution
18-Jun-26	08:11:57	3,180.00	94	Buy*	3,140.00	3,180.00	2,989	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:35	3,100.00	96	Sell*	3,140.00	3,200.00	2,976	A Automatic Execution
18-Jun-26	08:00:35	3,140.00	80	Sell*	3,140.00	3,200.00	2,512	A Automatic Execution