| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:19:37 | 914.25 | 82 | Sell* | 749.69 | A Automatic Execution |
| 18-Jun-26 | 15:06:42 | 916.50 | 50 | Sell* | 458.25 | A Automatic Execution |
| 18-Jun-26 | 15:05:46 | 915.50 | 29 | Sell* | 265.50 | A Automatic Execution |
| 18-Jun-26 | 11:22:42 | 924.75 | 21 | Buy* | 194.20 | A Automatic Execution |
| 18-Jun-26 | 11:22:40 | 930.25 | 21 | Buy* | 195.35 | A Automatic Execution |
| 18-Jun-26 | 08:45:40 | 950.00 | 21 | Sell* | 199.50 | A Automatic Execution |