Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:17:09 | 2.4027 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:17:00 | 2.4026 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:16:43 | 2.4037 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:16:37 | 2.4044 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:16:31 | 2.4005 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:16:27 | 2.4007 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:05:26 | 2.4238 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:05:17 | 2.4206 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:05:08 | 2.4217 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:04:57 | 2.4134 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:04:49 | 2.4128 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:04:37 | 2.4112 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:04:28 | 2.413 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:04:19 | 2.4134 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:04:11 | 2.4111 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |