| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:43:21 | 82.30 | 35 | Buy* | 28.81 | A Automatic Execution |
| 15-Jun-26 | 08:17:11 | 81.98368 | 250 | Unknown* | 204.96 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:47 | 81.10 | 1 | Buy* | 0.81 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:03 | 82.46701 | 2 | Unknown* | 1.65 | O Ordinary Trade was executed as an SI |