Ls 2x Alibaba Share Trades (2BAB)

Ls 2x Alibaba Information

Share Price Information for Ls 2x Alibaba (2BAB)

Share Price is delayed by 15 minutes

Share Price: 64.30

Bid: 64.489

Ask: 65.019

Change: -1.083 (-1.64%)

Spread: 0.53 (0.822%)

Open: 63.90

High: 65.30

Low: 63.90

Prev. Close: 65.837

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:21:35	70.413	8,100	Unknown*	64.489	65.019	5,703	O Ordinary Delayed publication Historical
22-May-24	08:33:38	73.115	2,461	Unknown*	64.489	65.019	1,799	O Ordinary Delayed publication Historical
22-May-24	15:39:42	70.843	2,893	Unknown*	64.489	65.019	2,049	O Ordinary Delayed publication Historical
24-May-24	16:18:42	64.299	1	Buy*	63.937	64.298	0.64	O Ordinary Trade was executed as an SI
24-May-24	16:18:41	64.30	2	Buy*	63.936	64.30	1.29	A Automatic Execution
24-May-24	12:10:08	65.30	30,536	Sell*	65.051	65.334	19.94k	A Automatic Execution
24-May-24	08:39:19	63.90	207	Buy*	63.56	63.90	132.27	A Automatic Execution
24-May-24	08:23:51	63.917	4,693	Buy*	63.25	63.918	3,000	O Ordinary
24-May-24	08:22:25	63.919	3,911	Buy*	63.245	63.92	2,500	O Ordinary