Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ast Spacemobile Inc Share Price
  4. Ast Spacemobile Inc Share Trades

Pin to quick picksAst Spacemobile Inc Share Trades (1ASTS.MI)

Ast Spacemobile Inc Information

Share Price Information for Ast Spacemobile Inc (1ASTS.MI)

Share Price is delayed by 15 minutes
Get Live Data
83.00    5.7726 (7.475%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: €24.80b
1ASTS.MI Live PriceLast checked at - Euronext Milan

Intraday Ast Spacemobile Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ast Spacemobile Inc (1ASTS.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2617:35:1983.004Unknown*332.00A Automatic Execution
21-May-2617:35:1983.005Buy*415.00A Automatic Execution
21-May-2617:29:5983.7010Sell*837.00A Automatic Execution
21-May-2617:23:0283.2016Sell*1,331A Automatic Execution
21-May-2617:17:0482.402Unknown*164.80A Automatic Execution
21-May-2617:16:5782.4025Buy*2,060A Automatic Execution
21-May-2617:16:1282.5029Sell*2,393A Automatic Execution
21-May-2617:14:2782.0037Sell*3,034A Automatic Execution
21-May-2617:11:0081.9020Sell*1,638A Automatic Execution
21-May-2617:07:3181.5092Buy*7,498A Automatic Execution
21-May-2617:02:5182.20200Sell*16.44kA Automatic Execution
21-May-2617:02:5081.8025Buy*2,045A Automatic Execution
21-May-2617:02:5082.1010Sell*821.00A Automatic Execution
21-May-2617:02:0581.5035Unknown*2,853A Automatic Execution
21-May-2617:02:0581.5080Unknown*6,520A Automatic Execution
Recently viewed
DEEZR.PA
Deezer
PA
0.448%
ALLK.US
ALLK.US
CBOE
0.00%
HFEL
Hend.far East
LSE
0.76%
SPA.GB.PL
1spatial Plc
AQSE
0.00%
HGM
HGM.L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%